The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSLUŽBA A.V. | 26.62 | +10.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
PREMING | 130.68 | +10.00% | 3 006 | 23 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||||
SKALIČAN | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
PRAMEN IK MOR.SEV. | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 28.60 | +10.00% | 1 001 | 35 | 0.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
RADLICKÁ MLÉKÁRNA | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||||
EMKAM | 26.62 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 36.30 | +10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
HARV.SPOL.ARBITR | 319.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 67.76 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 57.20 | +10.00% | 858 | 15 | +5.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 93.50 | +10.00% | 1 309 | 14 | -2.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
MASOKOMB.KLATOVY | 116.16 | +10.00% | 0 | 0 | 94.00 | +8.00% | 919 | 10 | ||||||
BOHUŠOV. MLÉKÁRNA | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||||
PEKÁRNY CUKRÁRNY | 814.00 | +10.00% | 25 234 | 31 | +1.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 37.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BYTEX | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
POZEM.ST.ÚSTÍ N.L. | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUPEK PRAHA | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 133.00 | +10.00% | 0 | 0 | 1 588.00 | +4.00% | 24 092 | 16 | ||||||
KOVOMAT | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
GMS PRAHA | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 62.92 | +10.00% | 3 146 | 50 | +7.00% | 0 | 0 | |||||||
LITES | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
RYBENA RUMBURK | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
NAREX ČESKÁ LÍPA | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
LIBERTA | 28.71 | +10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
ČKD POLYSERVIS | 8.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
DRŮBEŽ-VEJCE | 50.60 | +10.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
MASOKOMB. PŘÍBRAM | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUCHZ | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
PIF GARANCE | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
MEDICAMENTA | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
LESNÍ SP.ŽEL.RUDA | 133.65 | +10.00% | 1 337 | 10 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 72.60 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 605.00 | +10.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
PLYNOPROJEKT PRAHA | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
MIKROP ČEBÍN | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 44.55 | +10.00% | 30 294 | 680 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
LES. SPOL.LEDEČ | 164.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PZ OSTRAVA | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||||
SANJO KUTNÁ HORA | 53.90 | +10.00% | 0 | 0 | 66.50 | -1.00% | 4 655 | 70 | ||||||
STAVUS PŘÍBRAM | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 47.31 | +9.99% | 0 | 0 | 48.50 | -3.00% | 291 | 6 | ||||||
ZEM.STAVBY KYJOV | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|