The Prague Stock Exchange and RM-System - daily results dne 27.6.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1996  2.7.1996  1.7.1996  28.6.1996 27.6.1996

The Prague Sotck Exchange and RM-System - daily results - 27.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	188.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	52.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	34.30	-4.98%	0	0	40.00	0.00%	6 360	159
ZZN TEPLICE	70.85	+9.99%	0	0		-2.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0	44.00	-4.00%	352	8
ZZN SVITAVY	90.31	0.00%	0	0		+9.00%	0	0
ZZN STRAKONICE	85.63	-9.99%	0	0		-10.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	58.14	-9.98%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	84.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	19 000	200	95.00	0.00%	1 900	20
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	95.29	+9.99%	0	0	150.00	-5.00%	3 300	22
ZZN POLEPY	43.87	-4.98%	14 916	340		+3.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›