The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNY ŠUMPERK | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
POZEM.ST.ÚSTÍ N.L. | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUPEK PRAHA | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 133.00 | +10.00% | 0 | 0 | 1 588.00 | +4.00% | 24 092 | 16 | ||||||
RYBÁŘSTVÍ PŘEROV | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
GMS PRAHA | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 62.92 | +10.00% | 3 146 | 50 | +7.00% | 0 | 0 | |||||||
LITES | 54.45 | +10.00% | 0 | 0 | 53.50 | +8.00% | 696 | 13 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
NAREX ČESKÁ LÍPA | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
OD PRIOR ZLÍN | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
LIBERTA | 28.71 | +10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
ČKD POLYSERVIS | 8.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|