The Prague Stock Exchange and RM-System - daily results dne 27.6.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 44.10 | +5.00% | 309 | 7 | 0.00% | 0 | ||||||||
MINERVA BOSKOVICE | 66.15 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
ŠKODA LIAZ | 74.55 | +5.00% | 11 853 | 159 | 0.00% | 0 | ||||||||
JANKA | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
SPUR | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 302.00 | +5.00% | 20 832 | 16 | 1 105.10 | -0.19% | 7 825 | 7 | ||||||
TOMA | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
KUNZ HRANICE | 18.48 | +5.00% | 0 | 0 | 13.70 | -2.14% | 411 | 30 | ||||||
BÁŇ.STAVBY MOST | 132.30 | +5.00% | 2 646 | 20 | +2.62% | 0 | ||||||||
SVIT ZLÍN | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
ZBROJOVKA VSETÍN | 56.72 | +4.99% | 28 360 | 500 | 62.00 | +0.48% | 19 379 | 313 | ||||||
STČ PLYNÁRENSKÁ | 1 387.00 | +4.99% | 0 | 0 | 1 516.00 | 0.00% | 6 064 | 4 | ||||||
JIZERSKÉ SKLO | 115.76 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
VET ASSETS | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
VAGÓNKA ČESKÁ LÍPA | 69.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
OFT HOLDING PRAHA | 98.25 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
HMO LOGISTIKA OL | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
HARV.SPOL.DIAMANT | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
FEZKO SERVIS | 135.13 | +4.99% | 6 351 | 47 | 125.00 | -2.27% | 6 950 | 58 | ||||||
ČSOB SVĚT.AKC.OPF | 164.93 | +4.99% | 0 | 0 | 157.00 | -3.82% | 13 183 | 85 | ||||||
PRECIOSA-LUSTRY | 48.36 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
HACAR | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 182.43 | +4.99% | 2 919 | 16 | +4.91% | 0 | ||||||||
JIHOSTROJ | 167.30 | +4.99% | 0 | 0 | 209.10 | +1.64% | 5 855 | 28 | ||||||
SG - INDUSTRY | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
BYTEX | 14.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
PRAZSKE SLUZBY | 112.45 | +4.99% | 8 209 | 73 | 100.10 | +4.20% | 2 024 | 20 | ||||||
PRAG REAL VYSOČANY | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
KOVONA KARVINÁ | 35.09 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
MITOP MIMOŇ | 59.68 | +4.99% | 0 | 0 | +5.35% | 0 | ||||||||
JLV | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
JITEX PÍSEK | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
CINEMART | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
ČSKD - INTRANS | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
JM PLYNÁRENSKÁ | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
SČ ARMATURKA | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
ČESKÉ DŘEV.ZÁVODY | 54.55 | +4.98% | 0 | 0 | 47.00 | +7.06% | 967 | 21 | ||||||
ZPA PEČKY | 88.38 | +4.98% | 0 | 0 | +53.87% | 0 | ||||||||
FAB | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
KRUŠNOH.STROJ.MOST | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 41.46 | +4.98% | 0 | 0 | +4.24% | 0 | ||||||||
TONASO | 61.87 | +4.98% | 0 | 0 | +0.97% | 0 | ||||||||
GUMOTEX | 39.84 | +4.98% | 0 | 0 | 55.00 | -0.32% | 110 | 2 | ||||||
SČ INVESTORSKÁ | 36.64 | +4.98% | 3 444 | 94 | 29.00 | 0.00% | 696 | 24 | ||||||
TRANSPORTA CHRUDIM | 43.99 | +4.98% | 2 947 | 67 | 41.00 | +5.34% | 1 968 | 48 | ||||||
APOLLÓN HOLDING | 16.68 | +4.97% | 12 276 | 736 | 17.00 | +3.72% | 1 921 | 113 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 422.00 | +4.97% | 0 | 0 | +12.46% | 0 | ||||||||
STAVOSTROJ | 34.83 | +4.97% | 0 | 0 | 30.80 | -4.34% | 308 | 10 | ||||||
CHEMAPOL GROUP PHA | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
VČ PLYNÁRENSKÁ | 1 971.00 | +4.95% | 0 | 0 | 2 013.00 | -4.14% | 4 026 | 2 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 254.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
ETA | 403.00 | +4.94% | 35 867 | 89 | +8.83% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 3 230.00 | +4.93% | 45 220 | 14 | -1.30% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 172.00 | +4.92% | 203 928 | 174 | 1 130.10 | -0.71% | 8 308 | 8 | ||||||
KABLO ELEKTRO | 961.00 | +4.91% | 33 635 | 35 | 901.00 | +5.03% | 6 979 | 8 | ||||||
OHL ŽS | 427.00 | +4.91% | 5 978 | 14 | 380.00 | -5.00% | 3 800 | 10 | ||||||
CUTISIN | 856.00 | +4.90% | 18 832 | 22 | 822.00 | +2.37% | 8 684 | 10 | ||||||
ČESKOMOR.CEMENT | 1 069.00 | +4.90% | 20 311 | 19 | 909.10 | +1.48% | 47 742 | 48 | ||||||
LÁZNĚ LIBVERDA | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
|