Lo price, RM System dne 27.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 9.10 | -9.00% | 3 686 | 405 | ||||||||||
| VÚOSO | 10.00 | 0.00% | 20 | 2 | ||||||||||
| ZVU | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 10.50 | +5.00% | 221 | 21 | ||||||||||
| FINANCE ENG.-1.PF | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
| ČKD ELTECHNIKA | 12.00 | -7.69% | 288 | 24 | ||||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 96 | 8 | ||||||
| ČSAD KUTNÁ HORA | 12.00 | 0.00% | 204 | 17 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 12.60 | -3.81% | 189 | 15 | ||||||||||
| KUNZ HRANICE | 18.48 | +5.00% | 0 | 0 | 13.70 | -2.14% | 411 | 30 | ||||||
| KRAJKA | 14.00 | -6.66% | 182 | 13 | ||||||||||
| SČC | 14.00 | -3.44% | 112 | 8 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| KARNOLA KRNOV | 14.00 | -6.66% | 1 708 | 122 | ||||||||||
| ŠTERNBERSKÉ LESY | 14.80 | -6.32% | 651 | 44 | ||||||||||
| TIBA | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
| UNIEX - GEMOS | 15.00 | -3.22% | 300 | 20 | ||||||||||
| AGROBANKA PRAHA | 15.65 | +1.42% | 628 394 | 40 153 | 16.00 | +3.35% | 3 264 | 204 | ||||||
| PIV.A SOD.JIHLAVA | 16.00 | -5.88% | 4 768 | 298 | ||||||||||
| APOLLÓN HOLDING | 16.68 | +4.97% | 12 276 | 736 | 17.00 | +3.72% | 1 921 | 113 | ||||||
| ||||||||||||||
