The Prague Stock Exchange and RM-System - daily results dne 27.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 54.68 | -4.95% | 656 | 12 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 672 | 12 | 54.00 | -1.50% | 3 138 | 60 | ||||||
| SPOFA | 171.00 | 0.00% | 684 | 4 | -6.70% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
| LESNÍ SPOL.JM LESY | 28.93 | -4.99% | 723 | 25 | -8.57% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 145.00 | -4.29% | 725 | 5 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
| SČ ARMATURKA | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 0.00% | 0 | ||||||||
| HMZ | 29.00 | +1.04% | 870 | 30 | 25.00 | 0.00% | 750 | 30 | ||||||
| CUKRSPOL PRAHA | 178.70 | +0.33% | 894 | 5 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 43.18 | -4.99% | 907 | 21 | -8.87% | 0 | ||||||||
| JITONA | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
| TIBA | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
| SOLNÉ MLÝNY | 191.00 | -1.92% | 955 | 5 | 191.00 | 0.00% | 191 | 1 | ||||||
| FASÁDOSTAV PRAHA | 81.50 | 0.00% | 978 | 12 | 0.00% | 0 | ||||||||
| FAGRON | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
| ||||||||||||||
