The Prague Stock Exchange and RM-System - daily results dne 27.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 462.00 | -4.99% | 38 082 | 11 | 3 700.00 | -1.39% | 124 200 | 34 | ||||||
| ZZN ZDISLAVICE | 43.18 | -4.99% | 907 | 21 | -8.87% | 0 | ||||||||
| ASPEKTA HOLDING | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 36.55 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| PEGA | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
| AGROMOTOR VEL.MEZ. | 70.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 66.18 | -4.99% | 0 | 0 | 55.50 | +4.71% | 666 | 12 | ||||||
| ŠKROBÁRNY PELHŘIM. | 69.22 | -4.99% | 0 | 0 | -3.54% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.06 | -4.99% | 1 561 | 20 | -1.03% | 0 | ||||||||
| PIVOV.PARDUBICE | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
| STROJ. CHRUSTENICE | 50.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 68.41 | -4.99% | 7 799 | 114 | 73.50 | -2.06% | 29 896 | 407 | ||||||
| FERONA | 45.67 | -4.99% | 1 370 | 30 | 44.10 | -2.83% | 4 759 | 106 | ||||||
| OLMA MLÉK.PRŮMYSL | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.77 | -4.99% | 27 483 | 290 | 92.30 | -9.12% | 6 459 | 70 | ||||||
| REDASH | 26.28 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 33.55 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| KOZAK KLATOVY | 36.02 | -4.98% | 0 | 0 | 32.00 | -2.34% | 375 | 12 | ||||||
| ||||||||||||||
