The Prague Stock Exchange and RM-System - daily results dne 27.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 48.36 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
| HACAR | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 182.43 | +4.99% | 2 919 | 16 | +4.91% | 0 | ||||||||
| JIHOSTROJ | 167.30 | +4.99% | 0 | 0 | 209.10 | +1.64% | 5 855 | 28 | ||||||
| SG - INDUSTRY | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
| BYTEX | 14.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 112.45 | +4.99% | 8 209 | 73 | 100.10 | +4.20% | 2 024 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
| PRAG REAL VYSOČANY | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
| MITOP MIMOŇ | 59.68 | +4.99% | 0 | 0 | +5.35% | 0 | ||||||||
| KOVONA KARVINÁ | 35.09 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| JLV | 195.25 | +4.99% | 15 620 | 80 | 152.70 | -6.69% | 2 138 | 14 | ||||||
| JITEX PÍSEK | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
| CINEMART | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
| ČSKD - INTRANS | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
| SČ ARMATURKA | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 54.55 | +4.98% | 0 | 0 | 47.00 | +7.06% | 967 | 21 | ||||||
| ZPA PEČKY | 88.38 | +4.98% | 0 | 0 | +53.87% | 0 | ||||||||
| FAB | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
| ||||||||||||||
