The Prague Stock Exchange and RM-System - daily results dne 27.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | +10.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
| LINETA | +10.00% | 0 | ||||||||||||
| STAVCENT | +10.00% | 0 | ||||||||||||
| STAVEBNÍ P.PRACHA. | +10.00% | 0 | ||||||||||||
| TRANZA | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 254.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
| ERGON | 352.00 | +4.76% | 0 | 0 | +9.93% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 315.00 | 0.00% | 4 410 | 14 | +9.91% | 0 | ||||||||
| ČSAD BŘECLAV | +9.89% | 0 | ||||||||||||
| PLIVA - LACHEMA | 400.00 | -0.74% | 8 400 | 21 | 370.00 | +9.88% | 2 219 | 6 | ||||||
| SIL.STAVITEL. PHA | +9.81% | 0 | ||||||||||||
| GEOTEST SLATINA | 45.00 | +9.75% | 4 860 | 108 | ||||||||||
| AGT | +9.61% | 0 | ||||||||||||
| INTEA | +9.61% | 0 | ||||||||||||
| LIMONA MN.HRADIŠTĚ | +9.52% | 0 | ||||||||||||
| SATIVA KEŘKOV | 150.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| OTMA SLOV. FRUTA | +9.52% | 0 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 271.00 | -4.91% | 1 626 | 6 | 260.00 | +9.49% | 4 420 | 17 | ||||||
| ||||||||||||||
