The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 073.00 | +5.19% | 41 388 | 39 | 1 050.00 | +4.67% | 92 081 | 90 | ||||||
| IPS SKANSKA | 177.56 | +5.00% | 23 705 904 | 135 887 | 175.10 | +5.16% | 1 741 113 | 10 252 | ||||||
| PARAMO | 537.60 | +5.00% | 0 | 0 | 548.90 | +10.00% | 118 960 | 218 | ||||||
| SELLIER & BELLOT | 178.21 | +4.99% | 0 | 0 | 184.50 | -10.00% | 8 897 | 48 | ||||||
| ZVVZ | 692.10 | +4.99% | 0 | 0 | 700.00 | +4.47% | 0 | 0 | ||||||
| AVIA | 85.53 | +4.99% | 10 691 | 125 | 58.00 | +8.41% | 10 062 | 188 | ||||||
| K-T-V INVEST | 702.80 | +4.98% | 0 | 0 | 1 310.90 | -8.32% | 22 980 | 20 | ||||||
| PLIVA - LACHEMA | 505.00 | +4.55% | 1 010 | 2 | 507.80 | +0.01% | 6 093 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 1 720.00 | +4.24% | 94 286 200 | 55 612 | 1 703.50 | +2.99% | 931 135 | 553 | ||||||
| KOMERČNÍ BANKA | 787.60 | +3.72% | 112 723 494 | 145 392 | 793.00 | +4.72% | 805 734 | 1 036 | ||||||
| ČEZ | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
| UNIPETROL | 53.42 | +2.04% | 26 443 838 | 495 699 | 53.40 | +2.89% | 211 737 | 3 975 | ||||||
| RŮST.OPF AKCIÍ | 78 856.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 652.80 | +1.05% | 209 946 109 | 321 939 | 658.80 | +3.58% | 3 099 066 | 4 748 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 104.00 | +1.00% | 427 100 | 390 | 1 091.20 | +1.01% | 509 664 | 470 | ||||||
| RIF | 1 453.00 | +0.97% | 4 159 834 | 2 877 | 1 436.30 | +0.81% | 1 929 396 | 1 343 | ||||||
| IF BOHATSTVÍ | 1 491.00 | +0.67% | 80 310 | 54 | 1 485.00 | -0.26% | 447 899 | 301 | ||||||
| ČESKÁ SPOŘITELNA | 204.70 | +0.49% | 57 282 559 | 278 769 | 204.00 | +0.94% | 326 590 | 1 606 | ||||||
| AG7 OPF | 1 491.00 | +0.13% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 116 519.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 88 807 | 206 | 438.00 | +2.43% | 134 841 | 311 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 815.10 | +1.28% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 092.50 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 320.00 | +7.05% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 452.60 | 0.00% | 1 810 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 37 049 | 7 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.30 | 0.00% | 7 496 | 370 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 112 715 976 | 402 557 | ||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | -0.77% | 143 610 | 110 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 51 750 | 45 | 1 152.00 | +6.19% | 149 113 | 131 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 10 830 | 6 | 1 800.00 | +0.25% | 676 808 | 376 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 453 | 61 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.98% | 23 085 | 68 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | -0.09% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 161.40 | 0.00% | 0 | 0 | 179.50 | +4.90% | 21 042 | 120 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 457.00 | +1.39% | 15 081 | 33 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| IVAX - CR | 845.00 | 0.00% | 0 | 0 | 787.10 | -5.16% | 34 040 | 42 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 531.00 | +0.55% | 24 472 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | -1.90% | 772 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 800.00 | +8.84% | 18 000 | 10 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 405 | 88 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 552.80 | -8.03% | 21 892 | 37 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 914 | 58 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 270.10 | -3.04% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
