Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Přímé BCP | 12 049.24 | 114 000 | 1 373 613 284.00 | 117.40 | 121.14 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 912.91 | 82 000 | 812 858 500.00 | 97.10 | 97.60 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.99 | 78 500 | 779 677 350.00 | 97.35 | 99.09 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.33 | 23 200 | 652 599 384.00 | 109.31 | 111.85 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.45 | 55 500 | 550 818 875.00 | 97.10 | 98.50 | |||
| EIB 8,20/09 | Přímé BCP | 27 942.40 | 18 800 | 525 317 172.00 | 109.32 | 109.99 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.81 | 42 500 | 510 281 465.00 | 117.50 | 118.80 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 909.62 | 40 000 | 396 384 904.00 | 97.35 | 98.40 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 503.31 | 31 000 | 387 602 500.00 | 114.10 | 114.50 | |||
| EIB 6,50/15 | Přímé BCP | 100 062.92 | 3 700 | 370 232 817.00 | 98.36 | 99.10 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.79 | 3 600 | 360 411 558.00 | 98.35 | 99.15 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 092 100.69 | 320 | 349 472 222.00 | 103.75 | 104.20 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 569.72 | 30 000 | 347 091 588.00 | 115.34 | 116.10 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 109 952.67 | 3 000 | 329 858 000.00 | 103.00 | 103.60 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.99 | 27 000 | 313 363 431.00 | 115.34 | 117.19 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.37 | 24 000 | 300 106 000.00 | 114.15 | 114.50 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.08 | 260 | 284 351 818.00 | 103.75 | 105.78 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.41 | 26 000 | 271 584 500.00 | 101.30 | 101.60 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 230 000 | 243 620 728.00 | 101.99 | 102.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 640.78 | 319 300 | 204 600 199.00 | 520.00 | 724.59 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 452.42 | 19 000 | 198 596 000.00 | 101.30 | 101.70 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 690.94 | 270 285 | 186 753 225.00 | 570.00 | 760.85 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.07 | 14 000 | 151 908 845.00 | 101.85 | 102.55 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.58 | 10 000 | 126 478 750.00 | 120.35 | 120.75 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.69 | 11 200 | 121 372 678.00 | 104.30 | 105.00 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.03 | 12 000 | 120 807 750.00 | 100.00 | 100.04 | |||
| SETUZA | n-Přímé RMS | 1 | 280.00 | 402 549 | 112 713 720.00 | 280.00 | 280.00 | ||
| IPB 8,90/04 | Přímé BCP | 10 833.36 | 10 000 | 108 333 600.00 | 104.30 | 105.00 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.30 | 969 | 106 613 971.00 | 102.78 | 104.13 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 633.90 | 10 000 | 106 339 008.00 | 105.70 | 105.90 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 283.94 | 9 000 | 92 555 500.00 | 100.30 | 100.45 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 636.48 | 7 000 | 88 455 380.00 | 120.35 | 120.50 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 971.89 | 8 000 | 87 775 142.00 | 103.10 | 103.19 | |||
| HMO LOGISTIKA OL | Přímé RMS | 8 | 925.00 | 88 625 | 81 978 125.00 | 925.00 | 925.00 | ||
| ČSOB VAR/02 | UNIVYC BCP-2 | 100.87 | 8 000 | 80 684 617.00 | 100.87 | 100.87 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.90 | 8 000 | 80 507 520.00 | 100.90 | 100.90 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 587.98 | 49 044 | 77 881 114.00 | 1 154.91 | 1 700.00 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.58 | 6 000 | 67 532 242.00 | 108.40 | 108.70 | |||
| ČS 10,75/02 | Přímé BCP | 11 213.29 | 6 000 | 67 279 743.00 | 108.43 | 108.48 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.43 | 6 000 | 67 262 745.00 | 108.40 | 108.48 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.18 | 6 000 | 65 835 778.00 | 103.15 | 103.20 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.37 | 6 000 | 65 127 330.00 | 105.27 | 105.53 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.40 | 400 | 46 818 944.00 | 110.00 | 110.80 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 116 726.39 | 400 | 46 690 556.00 | 110.00 | 110.10 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.34 | 4 500 | 46 156 460.00 | 100.34 | 100.34 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 200.85 | 218 700 | 43 927 457.00 | 198.96 | 205.00 | |||
| KB 8,00/04 | Přímé BCP | 10 848.61 | 4 000 | 43 394 439.00 | 101.90 | 102.10 | |||
| ŽIVNOSTENSKÁ BANKA | UNIVYC BCP-1 | 1 800.00 | 23 500 | 42 300 000.00 | 1 800.00 | 1 800.00 | |||
| ČEZ | UNIVYC BCP-1 | 92.24 | 422 423 | 38 964 711.00 | 76.00 | 98.09 | |||
| MERO ČR 10,30/11 | Přímé BCP | 123 912.50 | 300 | 37 173 749.00 | 121.60 | 122.00 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 112.96 | 3 000 | 35 364 667.00 | 112.80 | 113.29 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 778.75 | 3 000 | 35 336 250.00 | 112.80 | 112.95 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.39 | 3 000 | 32 838 228.00 | 108.34 | 108.44 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.65 | 3 000 | 32 694 415.00 | 108.20 | 109.56 | |||
| KOB VAR/05 | Přímé BCP | 10 212.33 | 3 000 | 30 636 993.00 | 100.44 | 100.59 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.10 | 3 000 | 30 620 732.00 | 100.80 | 101.27 | |||
| ING BANK VAR/04 | Přímé BCP | 1 020 155.40 | 30 | 30 604 662.00 | 100.12 | 100.12 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.23 | 3 000 | 30 474 058.00 | 100.18 | 100.25 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.83 | 200 | 24 795 167.00 | 121.83 | 121.83 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.34 | 2 000 | 24 619 020.00 | 113.34 | 113.34 | |||
| |||||||||
