The Prague Stock Exchange and RM-System - daily results dne 27.6.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2000  30.6.2000  29.6.2000  28.6.2000 27.6.2000

The Prague Sotck Exchange and RM-System - daily results - 27.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZLATÝ IF KVANTO	431.10	0.00%	88 807	206	438.00	+2.43%	134 841	311
KARLOVAR. MIN.VODY	4 850.00	0.00%	0	0	4 815.10	+1.28%	0	0
TESLA SEZAM	426.00	0.00%	0	0	320.00	+7.05%	0	0
VČ PLYNÁRENSKÁ	1 950.00	0.00%	0	0	2 092.50	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	452.60	0.00%	1 810	4
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	5 282.00	0.00%	37 049	7
ČESKÝ UPF	1 390.00	0.00%	0	0	1 300.10	-0.77%	143 610	110
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 150.00	0.00%	51 750	45	1 152.00	+6.19%	149 113	131
KOB 10,75/01	100.00	0.00%	0	0
SG - INDUSTRY	23.00	0.00%	0	0	20.30	0.00%	7 496	370
SETUZA	290.00	0.00%	0	0	282.00	0.00%	112 715 976	402 557
ŽIVNOSTENSKÁ BANKA	1 805.00	0.00%	10 830	6	1 800.00	+0.25%	676 808	376
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	300.00	0.00%	0	0	335.00	+4.98%	23 085	68
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	107.20	0.00%	0	0
BIOCEL	480.00	0.00%	0	0	457.00	+1.39%	15 081	33
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›