Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 452.42 | 19 000 | 198 596 000.00 | 101.30 | 101.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 690.94 | 270 285 | 186 753 225.00 | 570.00 | 760.85 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.07 | 14 000 | 151 908 845.00 | 101.85 | 102.55 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.58 | 10 000 | 126 478 750.00 | 120.35 | 120.75 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 104.69 | 11 200 | 121 372 678.00 | 104.30 | 105.00 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.03 | 12 000 | 120 807 750.00 | 100.00 | 100.04 | |||
SETUZA | n-Přímé RMS | 1 | 280.00 | 402 549 | 112 713 720.00 | 280.00 | 280.00 | ||
IPB 8,90/04 | Přímé BCP | 10 833.36 | 10 000 | 108 333 600.00 | 104.30 | 105.00 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.30 | 969 | 106 613 971.00 | 102.78 | 104.13 | |||
ČEZ 8,75/04 | Přímé BCP | 10 633.90 | 10 000 | 106 339 008.00 | 105.70 | 105.90 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 283.94 | 9 000 | 92 555 500.00 | 100.30 | 100.45 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 636.48 | 7 000 | 88 455 380.00 | 120.35 | 120.50 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 971.89 | 8 000 | 87 775 142.00 | 103.10 | 103.19 | |||
HMO LOGISTIKA OL | Přímé RMS | 8 | 925.00 | 88 625 | 81 978 125.00 | 925.00 | 925.00 | ||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.87 | 8 000 | 80 684 617.00 | 100.87 | 100.87 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.90 | 8 000 | 80 507 520.00 | 100.90 | 100.90 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 587.98 | 49 044 | 77 881 114.00 | 1 154.91 | 1 700.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.58 | 6 000 | 67 532 242.00 | 108.40 | 108.70 | |||
ČS 10,75/02 | Přímé BCP | 11 213.29 | 6 000 | 67 279 743.00 | 108.43 | 108.48 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.43 | 6 000 | 67 262 745.00 | 108.40 | 108.48 | |||
|