The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| INSPEKTA | 3 596.10 | +3.00% | 3 500 | 1 | ||||||||||
| KAOLIN HLUBANY | 488.80 | 0.00% | 489 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 900.10 | -2.56% | 1 900 | 1 | ||||||
| DOPLA PAP | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 760.10 | -7.46% | 3 520 | 2 | ||||||
| SOLNÉ MLÝNY | 359.50 | +1.41% | 719 | 2 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 516.30 | +1.03% | 1 033 | 2 | ||||||
| IDEAL STANDARD | 403.00 | 0.00% | 806 | 2 | ||||||||||
| LECOTEX | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 170 | 2 | ||||||||||
| HACAR | 295.30 | +6.76% | 591 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 149.30 | +0.06% | 299 | 2 | ||||||||||
| METALIMEX | 3 630.00 | +6.76% | 10 470 | 3 | ||||||||||
| MILETA | 51.50 | 0.00% | 155 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 150 | 3 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | +0.75% | 2 010 | 3 | ||||||
| PIVOVAR V.POPOVICE | 300.00 | +1.01% | 900 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 630 | 3 | ||||||||||
| ||||||||||||||
