The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 287.10 | 0.00% | 2 297 | 8 | ||||||||||
ŽOSKA | 25.00 | -9.74% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 33.77 | +4.97% | 0 | 0 | 75.00 | +8.22% | 24 075 | 321 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | 0.00% | 34 318 | 20 | ||||||
ŽELEZNOBROD. SKLO | 269.50 | +10.00% | 0 | 0 | ||||||||||
ŽDB | 29.00 | +3.57% | 0 | 0 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.07% | 9 874 | 72 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.70 | +9.82% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 100.00 | 0.00% | 26 344 | 254 | ||||||||||
ZZN TEPLICE | 59.50 | 0.00% | 1 071 | 18 | ||||||||||
ZZN ŠUMPERK | 106.10 | 0.00% | 1 698 | 16 | ||||||||||
ZZN SVITAVY | 144.70 | +9.53% | 22 880 | 171 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 131.50 | +6.56% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 130.00 | 0.00% | 1 950 | 15 | ||||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.50 | -0.71% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 52.00 | +1.96% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 4 916 | 11 | ||||||
ZVU | 6.00 | 0.00% | 180 | 30 | ||||||||||
ZUD | 58.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.10 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 15.30 | 0.00% | 184 | 12 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 102.10 | +1.08% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 325.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.10 | +0.95% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 466.00 | 0.00% | 195 720 | 420 | 450.10 | +0.02% | 62 962 | 140 | ||||||
ZKUŠEBNICTVÍ | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 2 114.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 55.00 | +10.00% | 660 | 12 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
ZEMSKÁ | 37.90 | -5.25% | 758 | 20 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 58.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 95.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | -9.05% | 2 601 | 2 | ||||||
|