Top number of shares per day, RM System dne 27.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 13 500 | 22 500 | ||||||||||
| INTERSIGMA | 102.00 | 0.00% | 2 233 600 | 21 100 | ||||||||||
| ČEZ | 86.40 | -5.67% | 78 891 863 | 896 918 | 85.50 | -5.83% | 1 233 105 | 13 873 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 264.80 | +3.03% | 78 482 099 | 299 463 | 261.90 | +3.31% | 918 077 | 3 546 | ||||||
| ČKD PRAHA HOLDING | 15.87 | +4.96% | 2 381 | 150 | 15.70 | -8.18% | 48 059 | 2 880 | ||||||
| UNIPETROL | 57.30 | +0.20% | 2 721 190 | 47 700 | 57.10 | -0.17% | 157 173 | 2 741 | ||||||
| FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 543.00 | +0.16% | 1 245 604 | 2 266 | ||||||
| KOMERČNÍ BANKA | 1 108.00 | +2.30% | 270 342 802 | 244 096 | 1 100.50 | +0.46% | 2 179 768 | 1 982 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 591 360 | 1 792 | ||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 305 404 | 1 594 | ||||||
| O2 C.R. | 370.50 | +1.25% | 85 941 284 | 231 544 | 372.30 | +1.16% | 581 364 | 1 563 | ||||||
| WIENERBERGER C.P. | 13.50 | 0.00% | 19 494 | 1 444 | ||||||||||
| JIHOČESKÉ LESY | 55.10 | 0.00% | 78 090 | 1 370 | ||||||||||
| TESLA JIHLAVA | 95.10 | -8.90% | 143 356 | 1 259 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||||
| ČESKÉ RADIOKOMUN. | 505.10 | +0.11% | 3 851 824 | 7 718 | 519.00 | +1.20% | 544 274 | 1 061 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 64.20 | -1.23% | 59 333 | 880 | ||||||
| KOVOHUTĚ POVRLY | 135.00 | +3.84% | 104 220 | 788 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 150.10 | -4.15% | 850 100 | 738 | ||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
| TATRA | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 175.00 | -0.25% | 737 495 | 627 | ||||||
| AGROBANKA PRAHA | 0.70 | 0.00% | 393 | 561 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 6 914 | 516 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 3 048 | 508 | ||||||||||
| 1.IF ŽIVNOBANKA | 668.80 | -3.21% | 692 457 | 1 050 | 692.20 | +0.24% | 331 451 | 479 | ||||||
| P.I.F. | 831.00 | +0.12% | 5 817 | 7 | 830.50 | +0.04% | 354 576 | 427 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 2 184 | 420 | ||||||||||
| FERONA | 641.00 | -0.62% | 246 828 | 396 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 185.00 | +1.36% | 72 150 | 390 | ||||||||||
| IF BOH.DOP.KOMEN. | 553.50 | +0.09% | 209 031 | 374 | ||||||||||
| KREDITAL IF | 62.50 | -2.19% | 20 982 | 334 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 109.50 | +7.24% | 33 898 | 326 | ||||||
| ŽOS NYMBURK | 33.77 | +4.97% | 0 | 0 | 75.00 | +8.22% | 24 075 | 321 | ||||||
| PIVOVARY BOH.PRAHA | 16.20 | +9.45% | 4 860 | 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 119.70 | +5.00% | 0 | 0 | 140.00 | +2.63% | 40 345 | 289 | ||||||
| PPF INVEST.HOLDING | 544.00 | -1.69% | 16 320 | 30 | 551.00 | +0.82% | 148 794 | 272 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 5 062 | 262 | ||||||
| FAGRON | 16.70 | +9.86% | 4 342 | 260 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 143.00 | +0.26% | 166 786 | 146 | 1 107.00 | -1.24% | 291 649 | 260 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 581 224 | 254 | ||||||
| ZZN TRUTNOV | 100.00 | 0.00% | 26 344 | 254 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.50 | -4.65% | 5 125 | 250 | ||||||||||
| ČZ STRAKONICE | 84.32 | 0.00% | 0 | 0 | 68.10 | -5.54% | 15 846 | 231 | ||||||
| AKRO OPF GLOBAL. | 83.00 | -7.77% | 18 501 | 225 | ||||||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 705.30 | +0.02% | 148 297 | 214 | ||||||
| ALIACHEM | 6.05 | 0.00% | 0 | 0 | 6.20 | +6.89% | 1 141 | 184 | ||||||
| LESY MĚLNÍK | 260.00 | -0.61% | 45 460 | 180 | ||||||||||
| ALPHA-EFFECT | 1 311.70 | -0.11% | 233 940 | 179 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 107.50 | -5.98% | 205 325 | 175 | ||||||
| ZZN SVITAVY | 144.70 | +9.53% | 22 880 | 171 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 0 | 0 | 1 158.10 | -0.01% | 200 041 | 170 | ||||||
| VELETRŽNÍ FINANČNÍ | 135.89 | -4.99% | 0 | 0 | 108.50 | +0.18% | 17 577 | 162 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 600.10 | -0.01% | 84 014 | 140 | ||||||
| ZLATÝ IF KVANTO | 466.00 | 0.00% | 195 720 | 420 | 450.10 | +0.02% | 62 962 | 140 | ||||||
| ALIACHEM | 79.00 | 0.00% | 0 | 0 | 61.60 | +6.20% | 8 534 | 139 | ||||||
| JÄKL KARVINÁ | 182.10 | -7.70% | 27 584 | 133 | ||||||||||
| IF BOHATSTVÍ | 1 466.00 | 0.00% | 0 | 0 | 1 421.00 | -0.05% | 185 208 | 131 | ||||||
| ||||||||||||||
