The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 253.20 | +18.04% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 253.00 | +16.05% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 25.09 | 0.00% | 0 | 0 | 25.00 | +15.74% | 1 947 | 78 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 213.70 | +11.33% | 0 | 0 | ||||||
VULKAN | 152.30 | +11.16% | 609 | 4 | ||||||||||
MRAZÍRNY DAŠICE | 43.50 | +10.12% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 114.40 | +10.00% | 0 | 0 | ||||||||||
LITES | 38.50 | +10.00% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 47.30 | +10.00% | 0 | 0 | ||||||||||
PUDIS | 92.40 | +10.00% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 55.00 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 34.10 | +10.00% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 247.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
ZES BRNO | 55.00 | +10.00% | 660 | 12 | ||||||||||
ÚSTAV NEROST.SUR. | 52.80 | +10.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 269.50 | +10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 440.00 | +10.00% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 229.00 | +9.99% | 0 | 0 | ||||||||||
|