Top number of shares per day, The Prague Stock Exchange dne 27.6.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.7.2003 2.7.2003 1.7.2003 30.6.2003 27.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 300.00 | 0.00% | 180 360 | 600 | 302.60 | -0.91% | 998 642 | 3 171 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 4 684 045 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 4 259 850 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | +11.76% | 246 750 | 325 | 765.00 | -1.60% | 61 180 | 80 | ||||||
| PRAŽSKÉ PIVOVARY | 67.00 | +4.69% | 20 100 | 300 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 2 876 884 | 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 90 163 161 | 90 | ||||||||||
| ČMD | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
| ALIACHEM | 85.00 | -3.41% | 1 700 | 20 | 77.70 | +0.38% | 1 859 | 24 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 12 077 528 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | -5.71% | 66 000 | 10 | 6 751.70 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 725 250 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 778.60 | +0.45% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 13 970 | 11 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 692.50 | -1.35% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
