The Prague Stock Exchange and RM-System - daily results dne 27.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2006  30.6.2006  29.6.2006  28.6.2006 27.6.2006

The Prague Sotck Exchange and RM-System - daily results - 27.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					191.00	+0.36%	0	0
TŘINECKÉ ŽELEZÁRNY					1 290.00	+0.29%	12 900	10
ČESKÉ VINAŘ.ZÁVODY					332.40	+0.24%	0	0
KAROSERIA					402.50	+0.24%	0	0
ŽPSV UH. OSTROH					1 905.30	+0.23%	0	0
ARCELORMITTAL					2 366.00	+0.21%	0	0
SETUZA	602.00	0.00%	0	0	510.20	+0.03%	0	0
ČKD KUTNÁ HORA					361.10	+0.02%	0	0
ATAS NÁCHOD					351.10	+0.02%	0	0
ČESKÁ SPOŘITELNA					650.10	+0.01%	0	0
AVIA					45.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					88.30	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›