The Prague Stock Exchange and RM-System - daily results dne 27.6.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2006  30.6.2006  29.6.2006  28.6.2006 27.6.2006

The Prague Sotck Exchange and RM-System - daily results - 27.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	436 715 694	35 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 879.70	-1.19%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	354.00	+1.14%	45 198	127
UNIPETROL	193.49	+1.84%	154 407 966	803 681	191.80	+1.48%	329 452	1 719
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	9 317	2
VET ASSETS	39.00	-4.88%	22 503	577	39.70	-0.25%	19 572	493
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 901.10	+0.87%	0	0
‹‹ First 20    ‹ Previous 20