The Prague Stock Exchange and RM-System - daily results dne 27.6.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.7.2006 30.6.2006 29.6.2006 28.6.2006 27.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 12 150 | 45 | 290.00 | -5.84% | 0 | 0 | ||||||
VET ASSETS | 39.00 | -4.88% | 22 503 | 577 | 39.70 | -0.25% | 19 572 | 493 | ||||||
HZL HB 4,60/11 | 106.15 | 0.00% | 106 866 | 10 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 21 332 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 31 514 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 053.00 | +1.96% | 43 557 724 | 3 629 | 12 037.60 | +1.24% | 0 | 0 | ||||||
CPI FIM | 2 257.00 | +1.30% | 55 248 184 | 24 557 | ||||||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 59 943 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 408.00 | +1.37% | 81 885 860 | 58 100 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 98 008 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 227.00 | +0.82% | 99 477 020 | 81 079 | ||||||||||
UNIPETROL | 193.49 | +1.84% | 154 407 966 | 803 681 | 191.80 | +1.48% | 329 452 | 1 719 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 219 283 167 | 21 000 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 222 011 153 | 21 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 239 600 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 462.00 | +1.54% | 267 082 413 | 578 980 | 460.00 | +7.07% | 288 458 | 623 | ||||||
ZENTIVA | 976.00 | +0.41% | 414 405 602 | 422 652 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 436 715 694 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 198.00 | +2.43% | 720 990 648 | 226 529 | 3 231.80 | +4.25% | 128 620 | 40 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 1 718 773 333 | 1 600 | ||||||||||
|