The Prague Stock Exchange and RM-System - daily results dne 27.6.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.7.2006 30.6.2006 29.6.2006 28.6.2006 27.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 697.70 | +2.44% | 2 012 916 622 | 2 908 188 | 700.30 | +3.06% | 1 687 660 | 2 436 | ||||||
KOMERČNÍ BANKA | 3 198.00 | +2.43% | 720 990 648 | 226 529 | 3 231.80 | +4.25% | 128 620 | 40 | ||||||
PHILIP MORRIS ČR A | 12 053.00 | +1.96% | 43 557 724 | 3 629 | 12 037.60 | +1.24% | 0 | 0 | ||||||
UNIPETROL | 193.49 | +1.84% | 154 407 966 | 803 681 | 191.80 | +1.48% | 329 452 | 1 719 | ||||||
O2 C.R. | 462.00 | +1.54% | 267 082 413 | 578 980 | 460.00 | +7.07% | 288 458 | 623 | ||||||
CETV | 1 408.00 | +1.37% | 81 885 860 | 58 100 | ||||||||||
CPI FIM | 2 257.00 | +1.30% | 55 248 184 | 24 557 | ||||||||||
ERSTE GROUP BANK A | 1 227.00 | +0.82% | 99 477 020 | 81 079 | ||||||||||
ZENTIVA | 976.00 | +0.41% | 414 405 602 | 422 652 | ||||||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 31 514 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 103.35 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 219 283 167 | 21 000 | ||||||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 505.70 | -3.68% | 175 285 | 50 | ||||||
|