Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČS 4,75/15 | Bloky BCP | 2 | 10 886 354.17 | 200 | 2 177 270 833.33 | 105.40 | 105.40 | ||
HZL ČS 4,80/16 | Bloky BCP | 2 | 1 074 233.33 | 1 600 | 1 718 773 333.33 | 105.75 | 105.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 477.59 | 35 000 | 436 715 694.46 | 121.70 | 121.90 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 584.00 | 25 000 | 239 600 000.00 | 92.80 | 93.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 240.37 | 21 680 | 222 011 153.34 | 101.15 | 101.46 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 442.06 | 21 000 | 219 283 166.67 | 101.26 | 101.26 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 800.89 | 10 000 | 98 008 888.88 | 97.14 | 97.19 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 990.56 | 6 000 | 59 943 333.34 | 98.15 | 98.16 | ||
HZL ŽB 4,50/08 | UNIVYC BCP-1 | 1 | 10 652.25 | 3 810 | 40 585 072.50 | 103.28 | 103.28 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 504.89 | 3 000 | 31 514 666.67 | 101.45 | 101.45 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 666.11 | 2 000 | 21 332 222.22 | 102.69 | 102.69 | ||
ZENTIVA | Bloky BCP | 1 | 975.53 | 3 000 | 2 926 590.00 | 975.53 | 975.53 | ||
ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 304 500 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 6 | 45 614 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 536 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 1 | 44 300 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
|