The Prague Stock Exchange and RM-System - daily results dne 27.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
HZL HB 4,70/11 | 103.60 | 0.00% | 21 509 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE OIL&GAS TL | 201.30 | -6.72% | 102 400 | 500 | ||||||||||
CEZ FUT SEP07 | 1 067.00 | 0.00% | 106 500 | 1 | ||||||||||
BRENT TURBO LONG | 42.20 | -3.43% | 213 500 | 5 000 | ||||||||||
CTX TS | 107.61 | +2.38% | 216 000 | 2 000 | ||||||||||
ČEZ TURBO LONG | 39.55 | +0.51% | 354 000 | 9 000 | ||||||||||
CECE TS | 84.21 | +11.23% | 480 400 | 6 000 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 500 529 | 50 | ||||||||||
ERBA FUT DEC07 | 1 670.00 | -0.77% | 501 200 | 3 | ||||||||||
ERBA FUT SEP07 | 1 661.00 | -1.31% | 666 000 | 4 | ||||||||||
BRENT TURBO SHORT | 17.30 | +8.81% | 667 000 | 40 000 | ||||||||||
GOLD TURBO SHORT | 168.30 | +4.85% | 682 000 | 4 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 1 120.00 | -4.19% | 1 126 500 | 1 000 | ||||||||||
PX FUT SEP07 | 1 858.00 | 0.00% | 1 670 000 | 9 | ||||||||||
GOLD TURBO LONG | 238.00 | -3.29% | 3 692 350 | 15 500 | ||||||||||
PX FUT DEC07 | 1 872.00 | +0.21% | 4 672 000 | 25 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 465 333 | 2 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 20 742 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|