Lo price, RM System dne 27.6.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 345.50 | -0.37% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 348.50 | -0.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 343.50 | -4.05% | 114 450 981 | 333 609 | 350.00 | -2.50% | 504 501 | 1 432 | ||||||
KB DISCOUNT | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||||
NOKIA CORP. | 363.60 | -5.38% | 108 667 | 293 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 420.00 | +4.74% | 8 400 | 20 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 419.80 | -0.75% | 42 045 | 100 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 477.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 484.30 | +0.58% | 528 348 259 | 1 098 462 | 487.00 | +0.43% | 2 096 645 | 4 331 | ||||||
ŠMERAL BRNO | 492.80 | +2.66% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 505.00 | +1.00% | 0 | 0 | ||||||||||
NWN | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
NWR | 547.80 | +3.09% | 634 781 015 | 1 170 445 | 552.90 | +3.03% | 2 422 180 | 4 462 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
ECM | 642.60 | +0.39% | 5 571 352 | 8 749 | 656.90 | +4.26% | 157 620 | 247 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 713.10 | +1.87% | 254 078 | 363 | ||||||||||
|