The Prague Stock Exchange and RM-System - daily results dne 27.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
AKRO OPF GLOBAL. | 337.60 | +0.74% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.79 | +0.10% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 105.20 | -0.60% | 227 001 | 37 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.00 | -4.42% | 574 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 238.40 | -3.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 157.85 | +1.54% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 139.80 | +2.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.80 | -0.53% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 325.00 | -0.56% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 25.40 | -15.08% | 0 | 0 | ||||||||||
CECE TELECOM TL | 24.51 | +9.37% | 0 | 0 | ||||||||||
CECE TL | 125.31 | -1.26% | 0 | 0 | ||||||||||
CECE TS 3450 | 242.80 | -0.12% | 0 | 0 | ||||||||||
CECE VB-AFT | 575.60 | -0.66% | 0 | 0 | ||||||||||
CECEXT | 379.90 | -0.52% | 0 | 0 | ||||||||||
|