The Prague Stock Exchange and RM-System - daily results dne 27.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2008 2.7.2008 1.7.2008 30.6.2008 27.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC08 | 1 315.00 | +1.15% | 130 500 | 1 | ||||||||||
CEZ FUT SEP08 | 1 315.00 | +1.54% | 130 500 | 1 | ||||||||||
ERBA FUT SEP08 | 980.10 | -2.28% | 98 700 | 1 | ||||||||||
ERBA FUT DEC08 | 980.10 | -4.19% | 199 500 | 2 | ||||||||||
PX FUT SEP08 | 1 548.00 | -0.26% | 2 157 900 | 14 | ||||||||||
VGP | 420.00 | +4.74% | 8 400 | 20 | 412.40 | 0.00% | 0 | 0 | ||||||
PX FUT DEC08 | 1 568.00 | +0.32% | 3 563 000 | 23 | ||||||||||
VIG | 1 047.00 | -1.13% | 630 481 | 601 | 1 059.90 | +0.41% | 6 248 | 6 | ||||||
PHILIP MORRIS ČR A | 4 468.00 | -0.16% | 8 008 293 | 1 802 | 4 566.10 | -0.17% | 344 559 | 76 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 19 869 889 | 2 000 | ||||||||||
KB 3000 TL | 66.01 | -10.31% | 132 850 | 2 000 | ||||||||||
ERSTE 30,5 TL | 24.60 | -7.52% | 154 800 | 6 000 | ||||||||||
ECM | 642.60 | +0.39% | 5 571 352 | 8 749 | 656.90 | +4.26% | 157 620 | 247 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 95 539 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 100 799 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 200 671 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 272 191 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.79 | +2.70% | 595 853 | 30 269 | 19.90 | +2.05% | 120 044 | 6 171 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 347 625 556 | 35 000 | ||||||||||
CPI FIM | 886.30 | -0.02% | 34 683 830 | 39 485 | 893.90 | +0.89% | 932 592 | 1 054 | ||||||
|