Top number of shares per day, The Prague Stock Exchange dne 27.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 852.10 | -2.67% | 767 254 147 | 892 375 | 856.00 | -2.39% | 13 966 934 | 16 243 | ||||||
| NWR | 237.00 | -2.07% | 98 770 179 | 415 214 | 237.50 | -1.90% | 4 709 755 | 19 766 | ||||||
| O2 C.R. | 434.60 | -0.16% | 132 487 196 | 305 901 | 432.00 | -0.69% | 2 211 769 | 5 117 | ||||||
| ERSTE GROUP BANK A | 805.60 | -0.42% | 209 939 016 | 262 734 | 806.00 | -0.58% | 4 137 849 | 5 177 | ||||||
| KOMERČNÍ BANKA | 3 935.00 | -1.38% | 337 689 698 | 85 621 | 3 930.00 | -1.73% | 3 560 281 | 903 | ||||||
| UNIPETROL | 175.00 | +0.52% | 14 795 501 | 85 111 | 172.00 | -0.58% | 158 216 | 915 | ||||||
| CETV | 336.50 | +0.54% | 19 805 902 | 59 677 | 336.80 | +1.11% | 296 970 | 894 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 563 348 403 | 55 000 | 10 000.00 | 0 | 0 | |||||||
| AAA AUTO | 23.89 | -1.69% | 653 589 | 27 447 | 23.80 | -1.24% | 317 219 | 13 304 | ||||||
| FORTUNA | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
| CPI FIM | 188.00 | -6.00% | 4 665 076 | 24 517 | 192.40 | -3.90% | 1 609 551 | 8 392 | ||||||
| VIG | 887.00 | -2.21% | 19 342 934 | 21 799 | 881.70 | -2.68% | 177 863 | 200 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 224 723 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 103 643 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 32.00 | 0.00% | 245 600 | 8 000 | ||||||||||
| KITD, v likvidaci | 204.00 | 0.00% | 1 371 877 | 6 815 | 214.90 | +4.82% | 21 490 | 100 | ||||||
| PFNONWOVENS | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
| ECM | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 960 625 | 2 340 | 10 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 9 697.00 | -0.03% | 17 169 396 | 1 782 | 9 521.00 | -1.34% | 323 636 | 34 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 962 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 524 826 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC11 | 1 188.00 | -1.25% | 595 500 | 5 | ||||||||||
| ERBA FUT SEP11 | 800.10 | -1.60% | 161 100 | 2 | ||||||||||
| GOLD | 2 570.00 | -1.12% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 72.01 | -2.17% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.41 | +1.35% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 872.10 | -1.25% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | -1.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CTX | 478.80 | -1.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 316.90 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 800.10 | -1.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 509.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.12 | +0.35% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.16 | +0.41% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.51 | -1.48% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 71.95 | -3.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.50 | -0.72% | 0 | 0 | ||||||||||
| CECEXT | 323.50 | -0.80% | 0 | 0 | ||||||||||
| CECE VB-AFT | 524.50 | -1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 126.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.70 | +1.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 101.30 | -2.78% | 0 | 0 | ||||||||||
| BRENT TL | 115.00 | -2.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 143.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.60 | -1.59% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.75 | -0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
