Hi price, The Prague Stock Exchange dne 27.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 989.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 887.00 | -2.21% | 19 342 934 | 21 799 | 881.70 | -2.68% | 177 863 | 200 | ||||||
| CEZ FUT SEP11 | 872.10 | -1.25% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | -1.47% | 0 | 0 | ||||||||||
| ČEZ | 852.10 | -2.67% | 767 254 147 | 892 375 | 856.00 | -2.39% | 13 966 934 | 16 243 | ||||||
| ERSTE GROUP BANK A | 805.60 | -0.42% | 209 939 016 | 262 734 | 806.00 | -0.58% | 4 137 849 | 5 177 | ||||||
| ERBA FUT DEC11 | 800.10 | -1.23% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 800.10 | -1.60% | 161 100 | 2 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 666.30 | +0.17% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
| S-BOX DIMAX | 634.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 598.40 | +0.25% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 524.50 | -1.15% | 0 | 0 | ||||||||||
| CTX | 478.80 | -1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
| O2 C.R. | 434.60 | -0.16% | 132 487 196 | 305 901 | 432.00 | -0.69% | 2 211 769 | 5 117 | ||||||
| RDX | 390.00 | -1.32% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
