Top volume, The Prague Stock Exchange dne 27.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 524 826 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 32.00 | 0.00% | 245 600 | 8 000 | ||||||||||
| ERBA FUT SEP11 | 800.10 | -1.60% | 161 100 | 2 | ||||||||||
| ECM | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
| CEZ FUT SEP11 | 872.10 | -1.25% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | -1.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CTX | 478.80 | -1.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 316.90 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.51 | -1.48% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 71.95 | -3.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.50 | -0.72% | 0 | 0 | ||||||||||
| CECEXT | 323.50 | -0.80% | 0 | 0 | ||||||||||
| CECE VB-AFT | 524.50 | -1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 126.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.70 | +1.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 101.30 | -2.78% | 0 | 0 | ||||||||||
| BRENT TL | 115.00 | -2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
