The Prague Stock Exchange and RM-System - daily results dne 27.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP11 | 872.10 | -1.25% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 188.00 | -1.25% | 595 500 | 5 | ||||||||||
| ERBA FUT DEC11 | 800.10 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 524.50 | -1.15% | 0 | 0 | ||||||||||
| GOLD | 2 570.00 | -1.12% | 0 | 0 | ||||||||||
| CTX | 478.80 | -1.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.09 | -1.05% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 2 126.00 | -1.02% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 79.10 | -1.00% | 0 | 0 | ||||||||||
| CECEXT | 323.50 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.00 | -0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.50 | -0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 253.90 | -0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.12 | -0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 736.00 | -0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | -0.43% | 3 021 780 | 6 551 | 463.00 | -0.60% | 173 280 | 376 | ||||||
| ERSTE GROUP BANK A | 805.60 | -0.42% | 209 939 016 | 262 734 | 806.00 | -0.58% | 4 137 849 | 5 177 | ||||||
| O2 C.R. | 434.60 | -0.16% | 132 487 196 | 305 901 | 432.00 | -0.69% | 2 211 769 | 5 117 | ||||||
| TOP ČESKÝ BON CZII | 1 379.00 | -0.07% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.75 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
