The Prague Stock Exchange and RM-System - daily results dne 27.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.89 | -1.69% | 653 589 | 27 447 | 23.80 | -1.24% | 317 219 | 13 304 | ||||||
| AKRO OPF GLOBAL. | 216.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.80 | +2.23% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.75 | -0.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.60 | -1.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 143.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL | 115.00 | -2.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 101.30 | -2.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.70 | +1.82% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 220.00 | +0.81% | 19 521 | 16 | ||||||||||
| CECE BONUS III | 2 126.00 | -1.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 524.50 | -1.15% | 0 | 0 | ||||||||||
| CECEXT | 323.50 | -0.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.50 | -0.72% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 71.95 | -3.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.51 | -1.48% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
