The Prague Stock Exchange and RM-System - daily results dne 27.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
| BRENT TS 151,07 | 111.70 | +1.82% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.41 | +1.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 251.00 | +1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 143.00 | +0.79% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
| CETV | 336.50 | +0.54% | 19 805 902 | 59 677 | 336.80 | +1.11% | 296 970 | 894 | ||||||
| CSS INDEX CERT | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.52% | 14 795 501 | 85 111 | 172.00 | -0.58% | 158 216 | 915 | ||||||
| ELEKTGAR2VB-AFT | 99.16 | +0.41% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.12 | +0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 598.40 | +0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 666.30 | +0.17% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.90 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 962 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
