Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 242.70 | 55 000 | 563 348 402.78 | 101.44 | 101.57 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 236.17 | 20 000 | 224 723 333.34 | 108.30 | 108.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 364.39 | 10 000 | 103 643 888.89 | 103.50 | 103.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 239.58 | 2 340 | 23 960 625.00 | 100.15 | 100.15 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 875.21 | 300 | 2 962 563.33 | 98.47 | 98.47 | ||
| SD K8 4,60/11 | UNIVYC BCP-1 | 1 | 459.45 | 3 260 | 1 497 800.48 | 99.88 | 99.88 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 496.51 | 50 | 524 825.69 | 102.48 | 102.48 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 65 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 28 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 71 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 24 030 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 76 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 10 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 463 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 4 600 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 2 823 | ||||||
| |||||||||
