The Prague Stock Exchange and RM-System - daily results dne 27.6.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2012 2.7.2012 29.6.2012 28.6.2012 27.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 4.69 | -11.17% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.90 | -8.14% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.05 | -7.89% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.05 | -7.25% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 14.66 | -6.98% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 33.53 | -6.29% | 0 | 0 | ||||||||||
KITD, v likvidaci | 85.55 | -5.99% | 743 992 | 8 547 | 87.50 | -6.21% | 78 868 | 879 | ||||||
KOMB TS 4500 | 80.43 | -5.39% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.82 | -5.37% | 0 | 0 | ||||||||||
O2 TS 500 | 109.93 | -2.99% | 0 | 0 | ||||||||||
CEZ TL 520 | 206.50 | -2.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 138.69 | -2.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.90 | -2.26% | 0 | 0 | ||||||||||
O2 TS 540 | 149.72 | -2.21% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 710.10 | -2.07% | 71 500 | 1 | ||||||||||
CEZ TL 450 | 278.10 | -1.94% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 35.44 | -1.91% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 337.00 | -1.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 481.50 | -0.99% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.74 | -0.59% | 0 | 0 | ||||||||||
|