Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 336.25 | 77 400 | 800 025 750.00 | 103.45 | 103.45 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 888.28 | 40 000 | 435 531 111.12 | 106.04 | 106.04 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 130.00 | 30 000 | 333 900 000.00 | 110.40 | 110.40 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 9 805.74 | 34 000 | 333 395 000.00 | 97.10 | 98.00 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 459.13 | 20 000 | 209 182 500.00 | 104.25 | 104.34 | |
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 328.75 | 20 000 | 206 575 000.00 | 103.37 | 103.37 | |
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 026.00 | 20 000 | 200 520 000.00 | 100.15 | 100.15 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 511.36 | 12 000 | 138 136 361.12 | 111.30 | 112.55 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 808.61 | 10 000 | 118 086 111.12 | 116.95 | 117.00 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 3 | 10 888.39 | 9 200 | 100 173 233.34 | 106.02 | 106.06 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 276.58 | 5 000 | 66 382 916.67 | 132.18 | 132.18 | |
ČEZ | Bloky BCP | 5 | 464.02 | 136 277 | 63 235 634.10 | 458.60 | 465.00 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 896.17 | 4 800 | 57 101 600.00 | 117.72 | 118.00 | |
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 256.90 | 3 762 | 38 586 442.13 | 101.87 | 101.87 | |
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 2 | 10 368.90 | 3 500 | 36 291 150.00 | 103.01 | 103.01 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 9 806.25 | 3 500 | 34 321 875.00 | 98.10 | 98.10 | |
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 478.45 | 14 000 | 6 698 300.00 | 90.19 | 90.19 | |
O2 C.R. | Bloky BCP | 1 | 263.90 | 11 000 | 2 902 900.00 | 263.90 | 263.90 | |
NWR | Bloky BCP | 1 | 19.87 | 77 099 | 1 531 957.13 | 19.87 | 19.87 | |
KOMERČNÍ BANKA | Bloky BCP | 4 | 3 588.34 | 423 | 1 517 866.00 | 3 518.00 | 3 623.00 | |
FORTUNA | Bloky BCP | 1 | 91.00 | 12 000 | 1 092 000.00 | 91.00 | 91.00 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 275.67 | 50 | 513 783.33 | 100.53 | 100.53 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 267.00 | 16 | 212 272.00 | 132.10 | 132.10 | |
ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 800 | |||||
CETELEM ČR VAR/16 | Souhrn-CV2 Jiné BCP | 1 | 2 | |||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 13 441 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 18 200 | |||||
TMR | Souhrn-CV0 Jiné BCP | 1 | 425 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 5 | 8 500 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 200 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 581 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 51 700 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 15 279 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 9 496 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 71 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 13 400 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 4 | 11 835 | |||||
VIG | Souhrn-CV0 Jiné BCP | 3 | 9 182 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 23 | 324 602 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 472 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 724 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 1 | 1 400 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 16 678 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 170 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 8 527 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 3 | 2 500 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 171 |