Hi price, The Prague Stock Exchange dne 27.6.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2013  2.7.2013  1.7.2013  28.6.2013 27.6.2013

The Prague Sotck Exchange and RM-System - daily results - 27.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	518.00	-1.05%	5 278 374	10 161	520.00	-0.68%	272 057	520
ČEZ	470.00	+1.08%	256 515 570	547 429	468.20	+0.71%	5 282 982	11 211
CEZ TS 1050	448.90	-1.49%	0	0
CEZ TS 980	382.20	-1.75%	0	0
EB DAX IC1	351.30	0.00%	0	0
TOMA	350.00	0.00%	0	0	687.00	0.00%	2 061	3
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
RDX	329.80	+0.55%	0	0
ERSTE TL 220	326.30	+1.37%	0	0
CTX	312.10	+1.83%	0	0
CEETX INDEX LONG	292.50	+1.60%	0	0
O2 C.R.	267.90	+3.88%	90 901 617	345 918	265.10	+2.75%	1 599 698	6 115
CECEXT	246.80	-0.12%	0	0
SETX INDEX LONG	222.10	+1.88%	0	0
O2 TS 540	211.30	-4.52%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
KOMB TL 2000	184.25	+5.17%	0	0
INDUSTRY BASKET	182.65	+1.93%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 500	172.60	-5.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›