Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| FORTUNA | Bloky BCP | 1 | 91.00 | 12 000 | 1 092 000.00 | 91.00 | 91.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 275.67 | 50 | 513 783.33 | 100.53 | 100.53 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 267.00 | 16 | 212 272.00 | 132.10 | 132.10 | ||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 800 | ||||||
| CETELEM ČR VAR/16 | Souhrn-CV2 Jiné BCP | 1 | 2 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 13 441 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 18 200 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 425 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 5 | 8 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 200 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 581 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 51 700 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 15 279 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 9 496 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 71 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 13 400 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 4 | 11 835 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 9 182 | ||||||
| |||||||||
