Top volume, The Prague Stock Exchange dne 27.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2014  2.7.2014  1.7.2014  30.6.2014 27.6.2014

The Prague Sotck Exchange and RM-System - daily results - 27.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/15	100.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB USDCZK TS5	28.10	+1.44%	0	0
EB SIL TS5	11.95	-1.65%	0	0
EB SIL TL5	89.60	+1.64%	0	0
EB S&P500 TS2	49.10	-2.48%	0	0
EB S&P500 TS1	28.95	-3.98%	0	0
EB S&P500 TL2	71.30	+1.42%	0	0
EB S&P500 TL1	91.45	+1.05%	0	0
EB KOM TS1	83.05	-6.05%	0	0
EB KOM BC2	984.20	+0.58%	0	0
EB KOM BC1	979.60	+0.94%	0	0
EB GLD TS7	541.40	-1.92%	0	0
EB GLD TS6	341.30	-2.87%	0	0
EB GLD IC2	2 657.00	+0.08%	0	0
EB EURCZK TS3	17.35	+0.29%	0	0
EB CEZ TL6	15.55	-0.64%	0	0
E4U	74.00	0.00%	0	0	71.20	0.00%	0	0
DJ EURO STOXX 50	884.40	-0.14%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›