The Prague Stock Exchange and RM-System - daily results dne 27.6.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2014  2.7.2014  1.7.2014  30.6.2014 27.6.2014

The Prague Sotck Exchange and RM-System - daily results - 27.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					64.00	+5.78%	2 081 120	33 012
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					601.00	0.00%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	134.75	-0.30%	0	0
BRENT INDEX SHORT	837.60	+0.25%	0	0
BRENT TL	195.50	-0.23%	0	0
BRENT TL+	178.60	-0.22%	0	0
BRENT TS 151,07	54.30	-0.46%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	294.80	0.00%	0	0
CEETX INDEX LONG	336.40	-0.06%	0	0
CEETX TL 800	147.85	-0.17%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.50	+0.91%	1 145 969	20 725	55.60	+0.36%	280 370	5 050
‹‹ First 60     Next 20 ›