Hi price, The Prague Stock Exchange dne 27.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2017  30.6.2017  29.6.2017  28.6.2017 27.6.2017

The Prague Sotck Exchange and RM-System - daily results - 27.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	21.10	-0.94%	0	0
EB BMW TS01	21.65	+14.25%	0	0
EB DBK TL01	21.75	+4.32%	0	0
EB CEZ TS5	21.90	-1.13%	0	0
EB EGB TS08	23.25	-2.52%	0	0
EB RWE TL01	24.90	-2.92%	0	0
EB LHA TL01	25.00	+0.20%	0	0
EB EURCZK TS08	30.10	-0.17%	0	0
EB VIG TL02	32.80	+0.46%	0	0
EB USDCZK TS10	33.70	+0.60%	0	0
EB EGB TL7	40.50	+1.89%	0	0
EB PX TL01	40.55	+1.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	44.05	+2.32%	0	0
EB USDCZK TS09	47.60	+3.37%	0	0
EB EGB TL5	48.70	+1.56%	0	0
EB OMV TL01	50.25	+1.72%	0	0
STOCK	51.30	-0.77%	1 554 280	30 191	51.60	-0.76%	142 779	2 750
EB MRK TL01	66.05	-3.72%	0	0
EB BMW TL01	68.45	-3.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›