The Prague Stock Exchange and RM-System - daily results dne 27.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 208.50 | -1.65% | 0 | 0 | ||||||||||
| CETV | 97.10 | -1.62% | 3 906 670 | 39 870 | 97.40 | -1.62% | 635 311 | 6 500 | ||||||
| EB CEZ TS6 | 16.80 | -1.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.40 | -1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 281.80 | -1.26% | 28 669 985 | 101 662 | 282.30 | +0.28% | 423 450 | 1 500 | ||||||
| EB SIL TS5 | 20.45 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | -1.13% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 989.80 | -1.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 332.00 | -0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 367.10 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.70 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 744.70 | -0.84% | 0 | 0 | ||||||||||
| STOCK | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||||
| MONETA MONEY BANK | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||||
| VIG | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||||
| CPI IV 4,65/22 | 106.00 | -0.47% | 5 193 881 | 4 825 000 | ||||||||||
| EB VOW TL01 | 141.50 | -0.28% | 0 | 0 | ||||||||||
| EB MONET BC01 | 973.40 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.10 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
