Hi price, The Prague Stock Exchange dne 27.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 3.50 | -22.22% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.85 | -7.66% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.85 | +6.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.65 | +7.20% | 148 740 | 11 600 | ||||||||||
EB CEZ TL08 | 15.05 | +2.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.80 | -1.47% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.00 | -1.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.00 | +4.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | +1.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.45 | -1.21% | 0 | 0 | ||||||||||
|