Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 872.62 | 47 000 | 558 013 055.55 | 116.50 | 116.65 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 5 | 11 871.78 | 42 285 | 501 998 295.37 | 116.45 | 116.69 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 214.66 | 37 000 | 377 942 273.98 | 102.07 | 102.50 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 878.83 | 20 000 | 297 576 666.67 | 146.35 | 146.35 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 14 866.83 | 20 000 | 297 336 666.66 | 146.23 | 146.23 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 879.69 | 13 460 | 173 360 687.22 | 125.05 | 125.05 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 235.82 | 10 000 | 102 358 219.18 | 102.35 | 102.35 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 025.00 | 6 000 | 60 150 000.00 | 100.25 | 100.25 | ||
| PSG 5,25/17 | UNIVYC BCP-1 | 3 | 10 000.00 | 4 040 | 40 400 000.00 | 100.00 | 100.00 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 002.97 | 1 100 | 11 003 266.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 821.69 | 1 000 | 10 821 694.44 | 108.00 | 108.00 | ||
| PSG 5,25/23 | Bloky BCP | 1 | 10 698.54 | 1 000 | 10 698 541.67 | 107.00 | 107.00 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 403.00 | 1 000 | 10 403 000.00 | 104.00 | 104.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 560.00 | 675 | 7 803 000.00 | 112.60 | 112.60 | ||
| SKODA 3,00/20 | Bloky BCP | 2 | 3 060 500.00 | 2 | 6 121 000.00 | 101.00 | 103.00 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 037 951.00 | 4 | 4 151 804.00 | 102.33 | 102.33 | ||
| CPI BYTY 1,85/19 | Bloky BCP | 2 | 1 002.57 | 2 122 | 2 127 452.36 | 100.00 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 001.94 | 1 500 | 1 502 916.67 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 2 | 404.00 | 2 593 | 1 047 572.00 | 404.00 | 404.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 001.72 | 300 | 300 516.66 | 99.99 | 99.99 | ||
| |||||||||
