Hi price, The Prague Stock Exchange dne 27.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2018  2.7.2018  29.6.2018  28.6.2018 27.6.2018

The Prague Sotck Exchange and RM-System - daily results - 27.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB EURCZK TS10	2.47	+12.27%	0	0
EB DBK TL01	2.67	-13.87%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.94	-6.75%	0	0
PHOTON ENERGY	7.62	0.00%	0	0
RCB TL MONET OE	10.62	-1.39%	0	0
EB O2 TL02	10.67	-0.28%	0	0
EB VIG TL03	11.15	-2.96%	11 150	1 000
EB INFINEON TS02	11.71	+0.95%	0	0
EB DAI TL01	12.59	-17.66%	0	0
EB EURCZK TS09	13.50	-2.17%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
EB GBPCZK TS04	14.29	+2.14%	0	0
EB UNIP TL02	14.46	-0.55%	0	0
EB IFX TL01	14.60	+3.11%	11 680	800
JUVENTUS F.C.	16.62	0.00%	0	0
EB CBK TS03	17.39	+2.47%	0	0
EB EURUSD TS02	23.72	+2.95%	0	0
EB GBPCZK TL03	24.53	-1.17%	0	0
EB UNIP TL01	24.67	-0.32%	0	0
EB RBI TL01	25.53	-5.76%	0	0
EB MONET TL01	25.68	-1.65%	0	0
EB EGB TL09	26.67	-2.41%	0	0
EB DBK TS03	26.71	+1.56%	0	0
EB RBI TS02	26.90	+6.07%	0	0
EB RWE TL01	28.66	-0.35%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	29.08	-3.64%	0	0
EB LHA TL01	29.26	-6.64%	0	0
EB HENKEL TL01	29.81	-1.75%	0	0
EB CEZ TL09	32.36	0.00%	0	0
EB HENKEL TS01	34.03	+1.49%	0	0
EB EGB TS09	34.52	+1.89%	0	0
EB KOM TS02	39.74	+5.66%	198 700	5 000
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	49.42	-1.34%	0	0
EB USDCZK TS09	51.43	-0.50%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	56.57	+4.90%	0	0
EB EGB TL5	57.70	-1.16%	0	0
EB BMW TL01	58.65	-3.12%	0	0
EB SAP TL01	59.85	-2.71%	0	0
EB USDCZK TS10	61.51	-0.42%	0	0
AVAST	63.50	0.00%	6 550 632	103 953	65.00	-2.25%	259 493	3 985
EB VOW TL02	67.26	-9.67%	0	0
EB DAI TS02	67.53	+4.12%	0	0
STOCK	67.60	-0.73%	445 255	6 564	67.50	-2.17%	136 425	2 000
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.75	+0.26%	30 653 502	404 470	76.00	0.00%	473 009	6 225
RCB BZ MONET 100	78.42	-0.38%	0	0
EB SIL TL07	78.91	-0.62%	0	0
‹‹ First 20    Next 60 ›