The Prague Stock Exchange and RM-System - daily results dne 27.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL14 | 348.96 | +17.65% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 2.47 | +12.27% | 0 | 0 | ||||||||||
EB WTI TL12 | 743.10 | +8.99% | 11 147 | 15 | ||||||||||
EB WTI TL13 | 852.11 | +6.70% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.90 | +6.07% | 0 | 0 | ||||||||||
EB KOM TS02 | 39.74 | +5.66% | 198 700 | 5 000 | ||||||||||
EB OMV TL01 | 56.57 | +4.90% | 0 | 0 | ||||||||||
EB VOW TS03 | 157.43 | +4.73% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.53 | +4.12% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 750.52 | +3.75% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | +3.70% | 1 400 000 | 2 | ||||||||||
EB WTI IC03 | 1 570.20 | +3.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 438.46 | +3.43% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.60 | +3.11% | 11 680 | 800 | ||||||||||
EB EURUSD TS02 | 23.72 | +2.95% | 0 | 0 | ||||||||||
UNILEVER | 1 237.00 | +2.60% | 2 474 | 2 | ||||||||||
RCB EBS X2 L OE | 835.56 | +2.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.39 | +2.47% | 0 | 0 | ||||||||||
EB DAX TS12 | 568.17 | +2.17% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.29 | +2.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.52 | +1.89% | 0 | 0 | ||||||||||
CETV | 88.90 | +1.60% | 5 489 424 | 61 698 | 88.90 | +1.60% | 314 673 | 3 545 | ||||||
EB DBK TS03 | 26.71 | +1.56% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.03 | +1.49% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 990.74 | +1.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 141.02 | +0.98% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.71 | +0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 914.50 | +0.83% | 130 819 737 | 143 356 | 912.00 | -0.65% | 364 292 | 400 | ||||||
J&T BK II 9% PERP | 105.00 | +0.77% | 210 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 915.20 | +0.66% | 128 713 191 | 143 405 | 902.00 | -1.38% | 1 356 802 | 1 512 | ||||||
EB SIL IC02 | 360.46 | +0.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.75 | +0.26% | 30 653 502 | 404 470 | 76.00 | 0.00% | 473 009 | 6 225 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 23 035 600 | 224 | ||||||||||
RCB BZ EBS 1200 | 945.16 | +0.17% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 040.00 | +0.13% | 6 693 980 | 444 | 15 040.00 | -0.79% | 302 100 | 20 | ||||||
RCB CTXL X3 L OE | 877.92 | +0.06% | 0 | 0 | ||||||||||
EB SIL TS6 | 111.00 | +0.04% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 920.38 | +0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.95 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|