The Prague Stock Exchange and RM-System - daily results dne 27.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 040.00 | +0.13% | 6 693 980 | 444 | 15 040.00 | -0.79% | 302 100 | 20 | |||||
| VIG | 601.00 | -0.33% | 8 451 032 | 14 083 | 604.00 | -0.49% | 95 480 | 159 | |||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 220 833 | 5 | |||||||||
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 15 343 333 | 5 | |||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 16 453 306 | 16 100 | |||||||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 23 035 600 | 224 | |||||||||
| MONETA MONEY BANK | 75.75 | +0.26% | 30 653 502 | 404 470 | 76.00 | 0.00% | 473 009 | 6 225 | |||||
| O2 C.R. | 253.50 | -1.17% | 30 722 729 | 120 921 | 254.50 | -0.39% | 676 550 | 2 650 | |||||
| ERSTE GROUP BANK A | 915.20 | +0.66% | 128 713 191 | 143 405 | 902.00 | -1.38% | 1 356 802 | 1 512 | |||||
| KOMERČNÍ BANKA | 914.50 | +0.83% | 130 819 737 | 143 356 | 912.00 | -0.65% | 364 292 | 400 | |||||
| ČEZ | 525.50 | -5.74% | 307 485 394 | 583 772 | 551.00 | -0.99% | 12 047 088 | 21 795 | |||||
| |||||||||||||
