Top volume, The Prague Stock Exchange dne 27.6.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 67.60 | -0.73% | 445 255 | 6 564 | 67.50 | -2.17% | 136 425 | 2 000 | ||||||
| J&T BK II 9% PERP | 105.00 | +0.77% | 210 000 | 2 | ||||||||||
| EB KOM TS02 | 39.74 | +5.66% | 198 700 | 5 000 | ||||||||||
| NOKIA CORP. | 128.20 | -2.14% | 39 236 | 306 | 127.00 | 0.00% | 284 290 | 2 240 | ||||||
| EB DAX TL12 | 464.81 | -2.92% | 21 555 | 50 | ||||||||||
| BORUSSIA DORTMUND | 145.80 | -1.49% | 14 580 | 100 | ||||||||||
| EB IFX TL01 | 14.60 | +3.11% | 11 680 | 800 | ||||||||||
| EB VIG TL03 | 11.15 | -2.96% | 11 150 | 1 000 | ||||||||||
| EB WTI TL12 | 743.10 | +8.99% | 11 147 | 15 | ||||||||||
| UNILEVER | 1 237.00 | +2.60% | 2 474 | 2 | ||||||||||
| SKANSKA | 391.40 | -0.25% | 1 174 | 3 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
