Top number of shares per day, The Prague Stock Exchange dne 27.6.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.7.2018 2.7.2018 29.6.2018 28.6.2018 27.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 23 035 600 | 224 | ||||||||||
BORUSSIA DORTMUND | 145.80 | -1.49% | 14 580 | 100 | ||||||||||
EB DAX TL12 | 464.81 | -2.92% | 21 555 | 50 | ||||||||||
EB WTI TL12 | 743.10 | +8.99% | 11 147 | 15 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 220 833 | 5 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | 0.00% | 15 343 333 | 5 | ||||||||||
SKANSKA | 391.40 | -0.25% | 1 174 | 3 | ||||||||||
J&T BK II 9% PERP | 105.00 | +0.77% | 210 000 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 092 750 | 2 | ||||||||||
UNILEVER | 1 237.00 | +2.60% | 2 474 | 2 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | +3.70% | 1 400 000 | 2 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|