The Prague Stock Exchange and RM-System - daily results dne 27.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 55 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 270.00 | +4.72% | 86 097 | 26 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 153.85 | -0.74% | 10 963 859 | 71 730 | 150.30 | -3.96% | 928 819 | 6 091 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.80 | -2.89% | 8 410 | 500 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 279.00 | -0.36% | 727 556 | 2 544 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 045.00 | -10.91% | 1 142 425 539 | 1 074 064 | 1 050.00 | -10.49% | 66 333 637 | 61 339 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
DEUTSCHE TELEKOM | 463.05 | +0.13% | 11 576 | 25 | 455.60 | -0.67% | 113 864 | 250 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 212.20 | -0.79% | 156 100 | 730 | ||||||||||
E4U | 132.00 | -0.75% | 28 678 | 216 | 153.00 | +0.65% | 1 530 | 10 | ||||||
EB ADIDAS TL01 | 120.80 | -1.96% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 551.97 | +0.33% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 360.37 | +0.52% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 143.59 | +1.38% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 088.25 | -0.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 104.26 | +1.35% | 0 | 0 | ||||||||||
EB BMW TL05 | 42.86 | +3.25% | 0 | 0 | ||||||||||
EB BMW TS06 | 91.64 | -1.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.88 | -2.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.78 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.71 | -12.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.66 | -12.31% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.12 | -13.57% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.78 | -15.87% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.32 | -26.10% | 189 774 | 5 200 | ||||||||||
EB DAIMLER TS07 | 60.03 | +0.02% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 254.66 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 365.98 | +0.03% | 0 | 0 | ||||||||||
EB DAX TL16 | 847.32 | -0.01% | 0 | 0 | ||||||||||
|